Omnibian Price History & Market Trend
Daily USD and EUR price tracking for Omnibian (Dissension #119), last 30 snapshots.
Over the last 30 days Omnibian has fallen to $3.91, 23.2% below its $5.09 high on 2026-09-13.
- Current
- $3.91
- 7-day change
- -8.4%
- Period high
- $5.09
- 2026-09-13
- Period low
- $3.91
- 2026-10-10
| Date | USD | EUR | USD Foil | EUR Foil |
| 2026-09-13 |
$5.09 |
1.74€ |
$12.74 |
9.47€ |
| 2026-09-14 |
$5.09 |
1.92€ |
$12.74 |
9.47€ |
| 2026-09-15 |
$5.09 |
2.01€ |
$12.74 |
9.47€ |
| 2026-09-16 |
$5.09 |
2.13€ |
$12.74 |
9.47€ |
| 2026-09-17 |
$5.09 |
1.87€ |
$12.1 |
9.47€ |
| 2026-09-18 |
$5.09 |
1.73€ |
$12.79 |
9.47€ |
| 2026-09-19 |
$5.09 |
1.73€ |
$12.79 |
9.47€ |
| 2026-09-20 |
$5.09 |
1.64€ |
$12.79 |
9.47€ |
| 2026-09-21 |
$4.38 |
1.64€ |
$12.79 |
9.47€ |
| 2026-09-22 |
$4.38 |
1.64€ |
$12.1 |
9.47€ |
| 2026-09-23 |
$4.11 |
1.71€ |
$12.1 |
9.47€ |
| 2026-09-24 |
$4.11 |
1.71€ |
$12.1 |
9.47€ |
| 2026-09-25 |
$4.11 |
1.65€ |
$22.39 |
9.47€ |
| 2026-09-26 |
$4.3 |
1.65€ |
$22.39 |
9.47€ |
| 2026-09-27 |
$4.24 |
1.65€ |
$22.39 |
9.47€ |
| 2026-09-28 |
$4.21 |
1.65€ |
$22.39 |
9.47€ |
| 2026-09-29 |
$4.21 |
1.6€ |
$22.39 |
9.47€ |
| 2026-09-30 |
$4.27 |
1.6€ |
$22.39 |
9.66€ |
| 2026-10-01 |
$4.27 |
1.57€ |
$22.39 |
9.66€ |
| 2026-10-02 |
$4.27 |
1.45€ |
$22.39 |
9.66€ |
| 2026-10-03 |
$4.27 |
1.47€ |
$22.39 |
9.66€ |
| 2026-10-04 |
$4.27 |
1.44€ |
$22.39 |
9.66€ |
| 2026-10-05 |
$4.27 |
1.35€ |
$22.39 |
9.66€ |
| 2026-10-06 |
$4.27 |
1.35€ |
$22.39 |
9.66€ |
| 2026-10-07 |
$4.27 |
1.38€ |
$22.39 |
9.66€ |
| 2026-10-08 |
$3.92 |
1.31€ |
$22.39 |
9.66€ |
| 2026-10-09 |
$3.92 |
1.2€ |
$22.39 |
9.66€ |
| 2026-10-10 |
$3.91 |
1.2€ |
$22.39 |
9.66€ |
| 2026-10-11 |
$3.91 |
1.17€ |
$22.39 |
9.66€ |
| 2026-10-12 |
$3.91 |
1.11€ |
$22.39 |
9.66€ |